Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00131000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.06 | -25.00% | 5 | 40 | 21.49% |
| EA240524C00131000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -0.09 | -18.37% | 3 | 13 | 17.90% |
| EA240531C00131000 | 2024-05-10 10:41AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 7 | 32 | 16.75% |
| EA240607C00131000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 20 | 16.72% |
| EA240614C00131000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 4.02 | 1.05 | 2.25 | 0.00 | - | 2 | 6 | 24.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00131000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 4.00 | 2.10 | 4.20 | -0.30 | -6.98% | 6 | 19 | 23.78% |
| EA240524P00131000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 4.20 | 3.90 | 4.20 | +1.20 | +40.00% | 6 | 19 | 16.16% |
| EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 2.20 | 5.60 | 0.00 | - | 3 | 19 | 27.54% |
© 2024 Yahoo. All rights reserved.