Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00129000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | +0.10 | +20.00% | 20 | 36 | 22.85% |
| EA240524C00129000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 8 | 20.36% |
| EA240531C00129000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 5 | 18.99% |
| EA240607C00129000 | 2024-05-09 12:34PM EDT | 2024-06-07 | 1.40 | 1.40 | 1.55 | 0.00 | - | 3 | 11 | 18.21% |
| EA240614C00129000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.35 | 0.40 | 1.90 | 0.00 | - | 6 | 6 | 18.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00129000 | 2024-05-13 10:38AM EDT | 2024-05-17 | 1.65 | 2.15 | 2.30 | -0.95 | -36.54% | 3 | 61 | 13.38% |
| EA240524P00129000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.10 | 2.45 | 2.70 | -0.39 | -15.66% | 1 | 121 | 14.70% |
| EA240531P00129000 | 2024-05-13 11:08AM EDT | 2024-05-31 | 2.42 | 2.70 | 2.90 | -0.48 | -16.55% | 7 | 112 | 13.72% |
| EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 2.90 | 3.10 | 0.00 | - | - | 14 | 13.39% |
| EA240614P00129000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 2.77 | 3.10 | 3.30 | -0.49 | -15.03% | 7 | 2 | 13.33% |
© 2024 Yahoo. All rights reserved.