Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00128000 | 2024-05-10 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 710 | 11.52% |
| EA240517C00128000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.08 | -9.64% | 18 | 158 | 17.04% |
| EA240524C00128000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.35 | 1.25 | 1.40 | -0.10 | -6.67% | 6 | 15 | 17.42% |
| EA240531C00128000 | 2024-05-09 1:52PM EDT | 2024-05-31 | 1.45 | 1.15 | 3.10 | 0.00 | - | 6 | 7 | 28.13% |
| EA240607C00128000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 1.90 | 1.80 | 2.05 | 0.00 | - | 8 | 11 | 17.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00128000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 0.90 | 0.40 | 2.90 | -0.50 | -35.71% | 200 | 407 | 91.80% |
| EA240517P00128000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | -0.42 | -21.32% | 56 | 187 | 14.84% |
| EA240524P00128000 | 2024-05-09 10:43AM EDT | 2024-05-24 | 2.21 | 1.75 | 2.00 | 0.00 | - | 4 | 51 | 14.84% |
| EA240531P00128000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 2.85 | 2.05 | 2.40 | 0.00 | - | 11 | 59 | 15.53% |
| EA240607P00128000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 3.66 | 2.15 | 3.30 | 0.00 | - | 21 | 9 | 19.87% |
| EA240614P00128000 | 2024-05-10 3:35PM EDT | 2024-06-14 | 2.74 | 2.55 | 2.85 | -1.16 | -29.74% | 1 | 2 | 14.99% |
© 2024 Yahoo. All rights reserved.