Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00127000 | 2024-05-10 10:23AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.35 | -0.35 | -53.85% | 91 | 280 | 11.23% |
| EA240517C00127000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 1.05 | 1.30 | 1.40 | -0.05 | -4.55% | 3 | 88 | 17.97% |
| EA240524C00127000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.00 | 0.00 | - | 31 | 14 | 18.97% |
| EA240531C00127000 | 2024-05-09 2:41PM EDT | 2024-05-31 | 2.15 | 2.05 | 2.20 | 0.00 | - | 9 | 16 | 17.27% |
| EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 18.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00127000 | 2024-05-10 10:04AM EDT | 2024-05-10 | 1.00 | 0.30 | 0.35 | +0.35 | +53.85% | 7 | 393 | 14.99% |
| EA240517P00127000 | 2024-05-10 9:33AM EDT | 2024-05-17 | 2.10 | 1.10 | 1.25 | +0.75 | +55.56% | 1 | 123 | 17.31% |
| EA240524P00127000 | 2024-05-09 11:17AM EDT | 2024-05-24 | 2.15 | 1.55 | 1.70 | 0.00 | - | 1 | 99 | 17.03% |
| EA240531P00127000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 2.55 | 1.80 | 2.00 | 0.00 | - | 10 | 52 | 16.48% |
| EA240607P00127000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 2.40 | 2.05 | 2.20 | 0.00 | - | 3 | 10 | 15.75% |
| EA240614P00127000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.45 | 2.30 | 2.55 | 0.00 | - | 1 | 2 | 16.33% |
© 2024 Yahoo. All rights reserved.