Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00126000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 1.75 | 1.85 | 2.00 | -0.35 | -16.67% | 17 | 43 | 20.92% |
| EA240524C00126000 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.40 | 1.80 | 2.55 | 0.00 | - | 6 | 10 | 20.22% |
| EA240531C00126000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 2.55 | 2.60 | 2.90 | +0.35 | +15.91% | 1 | 1 | 19.34% |
| EA240607C00126000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 3.00 | 1.25 | 3.20 | 0.00 | - | 5 | 13 | 18.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00126000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | -0.45 | -40.91% | 59 | 47 | 19.12% |
| EA240524P00126000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.45 | 0.95 | 1.10 | 0.00 | - | 10 | 13 | 16.85% |
| EA240531P00126000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 1.65 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 16.65% |
| EA240607P00126000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 3.65 | 1.45 | 3.70 | 0.00 | - | - | 1 | 30.93% |
© 2024 Yahoo. All rights reserved.