Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00124000 | 2024-05-16 10:32AM EDT | 2024-05-24 | 3.98 | 9.20 | 12.80 | 0.00 | - | 4 | 2 | 144.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00124000 | 2024-05-22 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.35 | -0.05 | -50.00% | 1 | 41 | 126.47% |
| EA240531P00124000 | 2024-05-22 9:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.40 | -0.45 | -81.82% | 1 | 33 | 63.75% |
| EA240607P00124000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.65 | 0.05 | 1.40 | 0.00 | - | 10 | 8 | 47.80% |
| EA240614P00124000 | 2024-05-16 3:26PM EDT | 2024-06-14 | 0.70 | 0.10 | 1.00 | 0.00 | - | - | 1 | 35.18% |
| EA240628P00124000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.34 | 0.20 | 0.50 | -0.66 | -66.00% | 2 | 2 | 22.27% |
© 2024 Yahoo. All rights reserved.