Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510C00123000 | 2024-05-08 2:10PM EDT | 2024-05-10 | 4.35 | 2.55 | 5.10 | 0.00 | - | 2 | 4 | 95.51% |
| EA240517C00123000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 4.41 | 4.20 | 4.50 | -2.49 | -36.09% | 1 | 6 | 22.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00123000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.50 | 0.00 | - | 33 | 154 | 57.03% |
| EA240517P00123000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | -0.45 | -60.00% | 3 | 38 | 20.17% |
| EA240524P00123000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.65 | 0.40 | 0.50 | 0.00 | - | 10 | 29 | 18.73% |
| EA240531P00123000 | 2024-05-10 11:08AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | -1.56 | -69.03% | 1 | 2 | 17.75% |
| EA240607P00123000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 1.72 | 0.75 | 0.90 | 0.00 | - | - | 3 | 17.30% |
© 2024 Yahoo. All rights reserved.