Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00115000 | 2024-05-23 3:49PM EDT | 2024-06-21 | 19.80 | 17.60 | 20.60 | 0.00 | - | 1 | 202 | 59.33% |
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 20.20 | 17.30 | 21.20 | 0.00 | - | 2 | 2 | 55.15% |
| EA240920C00115000 | 2024-06-03 10:16AM EDT | 2024-09-20 | 22.32 | 20.60 | 21.80 | +2.97 | +15.35% | 3 | 30 | 38.71% |
| EA241220C00115000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 25.53 | 23.00 | 23.80 | 0.00 | - | 3 | 3 | 35.24% |
| EA250117C00115000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 19.40 | 23.80 | 24.50 | 0.00 | - | 20 | 33 | 35.10% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 44.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240607P00115000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.45 | -1.16 | -95.08% | 7 | 1 | 84.18% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 2 | 66.31% |
| EA240621P00115000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 6 | 1,504 | 34.18% |
| EA240628P00115000 | 2024-05-14 2:56PM EDT | 2024-06-28 | 0.29 | 0.05 | 0.85 | 0.00 | - | - | 2 | 46.44% |
| EA240920P00115000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.05 | -0.12 | -11.21% | 3 | 1,699 | 23.71% |
| EA241220P00115000 | 2024-06-03 11:13AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.35 | -0.19 | -8.12% | 4 | 130 | 23.22% |
| EA250117P00115000 | 2024-05-23 11:38AM EDT | 2025-01-17 | 2.60 | 2.35 | 2.70 | 0.00 | - | 8 | 572 | 23.01% |
| EA250620P00115000 | 2024-05-20 1:37PM EDT | 2025-06-20 | 5.80 | 4.30 | 5.20 | 0.00 | - | 2 | 425 | 24.09% |
| EA260116P00115000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 6.40 | 5.80 | 6.80 | -0.61 | -8.70% | 4 | 273 | 22.34% |
© 2024 Yahoo. All rights reserved.