Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00113000 | 2024-05-22 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 100.78% |
| EA240531P00113000 | 2024-05-22 11:27AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | -0.20 | -80.00% | 50 | 201 | 96.09% |
| EA240628P00113000 | 2024-05-13 12:17PM EDT | 2024-06-28 | 0.21 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.