Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00105000 | 2024-01-05 11:18AM EDT | 2024-06-21 | 34.60 | 33.20 | 35.50 | 0.00 | - | 11 | 105 | 107.20% |
| EA250117C00105000 | 2024-03-07 1:20PM EDT | 2025-01-17 | 36.30 | 30.30 | 34.00 | 0.00 | - | 1 | 27 | 36.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524P00105000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 34 | 137.50% |
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 124.41% |
| EA240607P00105000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 93.31% |
| EA240614P00105000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 78.32% |
| EA240621P00105000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 30 | 1,133 | 68.56% |
| EA240920P00105000 | 2024-05-21 11:24AM EDT | 2024-09-20 | 0.56 | 0.15 | 1.35 | 0.00 | - | 4 | 57 | 36.15% |
| EA241220P00105000 | 2024-05-09 10:04AM EDT | 2024-12-20 | 1.75 | 1.00 | 1.30 | 0.00 | - | 46 | 52 | 27.01% |
| EA250117P00105000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 1.80 | 1.25 | 1.50 | 0.00 | - | 2 | 579 | 26.47% |
| EA250620P00105000 | 2024-05-20 1:38PM EDT | 2025-06-20 | 3.70 | 2.40 | 3.20 | 0.00 | - | 2 | 538 | 26.58% |
| EA260116P00105000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 5.00 | 3.60 | 4.70 | 0.00 | - | 2 | 8 | 25.02% |
© 2024 Yahoo. All rights reserved.