Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621C00100000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 27.40 | 31.70 | 35.70 | 0.00 | - | 1 | 1 | 85.30% |
| EA250117C00100000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 33.80 | 36.60 | 38.40 | 0.00 | - | 3 | 153 | 46.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00100000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 645 | 93.36% |
| EA240920P00100000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 44 | 30.52% |
| EA250117P00100000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 1.35 | 0.90 | 1.15 | 0.00 | - | 3 | 5,634 | 27.71% |
| EA250620P00100000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 2.90 | 0.35 | 4.40 | 0.00 | - | 2 | 230 | 33.31% |
| EA260116P00100000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 3.69 | 1.70 | 4.00 | 0.00 | - | 1 | 20 | 25.78% |
© 2024 Yahoo. All rights reserved.