Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 115.00 | 0.27 | -0.18 | -40.00% | 39 | 8 |
| - | - | - | - | - | 117.00 | 0.36 | -0.34 | -48.57% | 10 | 12 |
| - | - | - | - | - | 118.00 | 0.68 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 119.00 | 0.50 | -0.74 | -59.68% | 9 | 23 |
| - | - | - | - | - | 120.00 | 0.63 | -0.32 | -33.68% | 3 | 32 |
| - | - | - | - | - | 121.00 | 0.80 | -0.44 | -35.48% | 6 | 6 |
| - | - | - | - | - | 122.00 | 0.97 | -0.33 | -25.38% | 62 | 102 |
| - | - | - | - | - | 123.00 | 1.12 | -0.73 | -39.46% | 56 | 163 |
| - | - | - | - | - | 124.00 | 1.70 | -0.25 | -12.82% | 6 | 84 |
| - | - | - | - | - | 125.00 | 1.75 | -0.43 | -19.72% | 57 | 97 |
| 3.70 | 0.00 | - | 1 | 7 | 126.00 | 2.05 | -0.83 | -28.82% | 18 | 24 |
| 3.70 | 0.00 | - | 2 | 25 | 127.00 | 2.20 | -0.80 | -26.67% | 27 | 187 |
| 4.50 | +0.80 | +21.62% | 63 | 147 | 128.00 | 2.70 | -0.70 | -20.59% | 4 | 22 |
| 3.70 | +0.50 | +15.62% | 46 | 62 | 129.00 | 3.18 | -0.64 | -16.75% | 7 | 31 |
| 3.37 | +0.62 | +22.55% | 20 | 34 | 130.00 | 3.73 | -1.27 | -25.40% | 15 | 42 |
| 2.80 | +0.49 | +21.21% | 6 | 77 | 131.00 | 5.55 | 0.00 | - | 6 | 13 |
| 2.50 | +0.70 | +38.89% | 14 | 19 | 132.00 | 5.49 | 0.00 | - | 2 | 1 |
| 2.05 | +0.55 | +36.67% | 98 | 162 | 133.00 | 5.62 | -1.56 | -21.73% | 1 | 3 |
| 1.75 | +0.35 | +25.00% | 36 | 92 | 134.00 | - | - | - | - | - |
| 1.55 | +0.56 | +56.57% | 2 | 30 | 135.00 | - | - | - | - | - |
| 1.69 | +0.76 | +81.72% | 10 | 26 | 136.00 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 27 | 10 | 137.00 | - | - | - | - | - |
| 0.82 | +0.32 | +64.00% | 6 | 32 | 138.00 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 1 | 11 | 139.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 6 | 39 | 140.00 | - | - | - | - | - |
| 0.37 | +0.12 | +48.00% | 10 | 3 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 143.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 13 | 2 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.