Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 1 | 0 |
66.65 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 14 |
54.68 | 0.00 | - | 1 | 1 | 70.00 | 2.55 | 0.00 | - | 5 | 5 |
66.80 | 0.00 | - | 3 | 3 | 75.00 | 0.40 | 0.00 | - | 1 | 127 |
57.70 | 0.00 | - | 2 | 5 | 80.00 | 0.60 | 0.00 | - | 50 | 0 |
51.40 | 0.00 | - | 1 | 1 | 85.00 | 0.90 | 0.00 | - | 11 | 0 |
44.58 | 0.00 | - | 2 | 0 | 90.00 | 1.30 | 0.00 | - | 110 | 456 |
40.70 | 0.00 | - | 1 | 11 | 95.00 | 1.40 | 0.00 | - | 1 | 0 |
30.80 | 0.00 | - | 3 | 0 | 100.00 | 1.65 | 0.00 | - | 1 | 0 |
36.30 | 0.00 | - | 1 | 27 | 105.00 | 2.10 | 0.00 | - | 9 | 0 |
31.10 | 0.00 | - | 1 | 104 | 110.00 | 3.00 | 0.00 | - | 69 | 0 |
30.90 | 0.00 | - | 2 | 16 | 115.00 | 4.30 | 0.00 | - | 29 | 0 |
17.70 | 0.00 | - | 101 | 0 | 120.00 | 5.91 | 0.00 | - | 55 | 0 |
15.50 | 0.00 | - | 7 | 0 | 125.00 | 7.60 | 0.00 | - | 20 | 0 |
10.80 | 0.00 | - | 232 | 0 | 130.00 | 10.02 | 0.00 | - | 50 | 0 |
7.70 | 0.00 | - | 51 | 0 | 135.00 | 11.50 | 0.00 | - | 3 | 0 |
5.30 | 0.00 | - | 1 | 0 | 140.00 | 14.50 | 0.00 | - | 8 | 0 |
6.00 | 0.00 | - | 1 | 0 | 145.00 | 17.30 | 0.00 | - | 4 | 0 |
3.30 | 0.00 | - | 2 | 0 | 150.00 | 19.50 | 0.00 | - | 3 | 193 |
3.06 | 0.00 | - | 3 | 0 | 155.00 | 22.60 | 0.00 | - | 1 | 67 |
2.12 | 0.00 | - | 3 | 0 | 160.00 | 22.90 | 0.00 | - | 21 | 29 |
2.60 | 0.00 | - | 1 | 212 | 165.00 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 0 | 170.00 | 45.60 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 1 | 0 | 175.00 | 48.30 | 0.00 | - | 10 | 10 |
0.55 | 0.00 | - | 2 | 0 | 180.00 | 59.10 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 4 | 0 | 185.00 | 55.05 | 0.00 | - | 10 | 0 |
0.65 | 0.00 | - | 6 | 47 | 190.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 9 | 210.00 | - | - | - | - | - |