Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | 46 | 52 |
| 23.30 | 0.00 | - | - | 1 | 110.00 | 2.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 5 | 74 |
| 15.60 | 0.00 | - | - | 3 | 125.00 | 6.41 | 0.00 | - | 5 | 42 |
| 11.00 | 0.00 | - | - | 13 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 6 | 14 | 135.00 | 11.10 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 66 | 68 | 145.00 | - | - | - | - | - |
| 2.05 | -0.30 | -12.77% | 5 | 11 | 150.00 | 23.51 | 0.00 | - | - | 5 |
| 1.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.