Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 110.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 130.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| EA241220C00135000 | 2024-05-03 1:50PM EDT | 135.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EA241220C00140000 | 2024-05-02 1:56PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA241220C00145000 | 2024-04-19 12:38PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA241220C00150000 | 2024-04-24 12:21PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EA241220C00160000 | 2024-04-29 10:33AM EDT | 160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA241220P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA241220P00110000 | 2024-04-25 11:05AM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EA241220P00115000 | 2024-04-26 9:45AM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EA241220P00125000 | 2024-05-03 12:51PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.