Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 95.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 0.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 105.00 | 0.82 | 0.00 | - | 6 | 0 |
| 29.65 | 0.00 | - | 2 | 12 | 110.00 | 1.20 | 0.00 | - | 49 | 0 |
| 16.69 | 0.00 | - | 1 | 0 | 115.00 | 1.93 | 0.00 | - | 17 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 120.00 | 2.90 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 8 | 0 | 125.00 | 5.00 | 0.00 | - | 11 | 0 |
| 5.23 | 0.00 | - | 150 | 0 | 130.00 | 7.20 | 0.00 | - | 160 | 0 |
| 3.65 | 0.00 | - | 35 | 0 | 135.00 | 9.75 | 0.00 | - | 30 | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 140.00 | 13.60 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 145.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 150.00 | 13.21 | 0.00 | - | 14 | 19 |
| 0.30 | 0.00 | - | 21 | 0 | 155.00 | 13.70 | 0.00 | - | 12 | 14 |
| 0.54 | 0.00 | - | 40 | 0 | 160.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 40 | 0 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 20 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 30 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 34 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.