Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 120.00 | 0.37 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 2 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 130.00 | 1.15 | 0.00 | - | 20 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 135.00 | 2.30 | 0.00 | - | 9 | 0 |
| 5.10 | 0.00 | - | 16 | 0 | 140.00 | 4.45 | 0.00 | - | 19 | 0 |
| 3.40 | 0.00 | - | 52 | 0 | 145.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 25 | 0 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 0 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.