Canada markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
139.33-0.19 (-0.14%)
At close: 04:00PM EDT
140.10 +0.77 (+0.55%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240816C001200002024-06-21 11:13AM EDT120.0021.5318.6022.60+2.23+11.55%1154.20%
EA240816C001300002024-06-24 12:47PM EDT130.0013.7711.3013.500.00-2341.02%
EA240816C001350002024-06-28 10:39AM EDT135.008.657.708.10-0.25-2.81%204228.60%
EA240816C001400002024-06-28 2:40PM EDT140.004.704.704.90-0.40-7.84%1314725.88%
EA240816C001450002024-06-28 1:32PM EDT145.002.552.552.75-0.85-25.00%51,21724.76%
EA240816C001500002024-06-28 3:47PM EDT150.001.351.251.45-0.03-2.17%4062024.41%
EA240816C001550002024-06-27 3:37PM EDT155.000.620.550.75-0.03-4.62%17924.66%
EA240816C001600002024-06-27 2:17PM EDT160.000.330.300.450.00-56726.07%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EA240816P001150002024-06-13 10:33AM EDT115.000.400.100.550.00-1236.52%
EA240816P001200002024-06-25 10:27AM EDT120.000.400.350.50+0.03+8.11%15429.35%
EA240816P001250002024-06-27 2:27PM EDT125.000.700.650.800.00-27126.29%
EA240816P001300002024-06-28 11:41AM EDT130.001.251.301.45+0.10+8.70%1213624.24%
EA240816P001350002024-06-28 3:04PM EDT135.002.552.452.60+0.25+10.87%1091722.35%
EA240816P001400002024-06-28 3:09PM EDT140.004.604.404.60+0.15+3.37%59121.08%