Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 128.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 2.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 131.00 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 132.00 | 1.36 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 8 | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.81 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 140.00 | 5.00 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 680 | 0 | 141.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 146.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.