Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 50 | 326 |
| 13.50 | 0.00 | - | 1 | 38 | 125.00 | 0.30 | -0.05 | -14.29% | 11 | 247 |
| 7.50 | 0.00 | - | 2 | 266 | 130.00 | 0.75 | -0.19 | -20.21% | 90 | 244 |
| 3.50 | -0.60 | -14.63% | 21 | 905 | 135.00 | 2.29 | +0.19 | +9.05% | 17 | 135 |
| 1.45 | -0.18 | -11.04% | 19 | 2,479 | 140.00 | 4.40 | 0.00 | - | 1 | 38 |
| 0.47 | -0.08 | -14.55% | 15 | 1,653 | 145.00 | 7.00 | 0.00 | - | 150 | 150 |
| 0.17 | -0.03 | -15.00% | 11 | 62 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.