Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 50 | 326 |
| 13.50 | 0.00 | - | 1 | 38 | 125.00 | 0.15 | -0.10 | -40.00% | 2 | 257 |
| 9.40 | +0.40 | +4.44% | 63 | 265 | 130.00 | 0.31 | -0.16 | -34.04% | 11 | 313 |
| 5.52 | +0.62 | +12.65% | 40 | 889 | 135.00 | 1.03 | -0.25 | -19.53% | 65 | 160 |
| 2.10 | +0.23 | +12.30% | 149 | 2,731 | 140.00 | 3.10 | -0.50 | -13.89% | 11 | 48 |
| 0.60 | -0.05 | -7.69% | 43 | 1,660 | 145.00 | 7.00 | 0.00 | - | 150 | 150 |
| 0.05 | -0.25 | -83.33% | 3 | 100 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 8 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.