Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 115.00 | 20.20 | 22.50 | 26.40 | 0.00 | - | 2 | 2 | 73.88% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 125.00 | 13.50 | 12.60 | 16.50 | 0.00 | - | 1 | 38 | 52.12% |
| EA240719C00130000 | 2024-06-21 3:44PM EDT | 130.00 | 9.40 | 9.60 | 12.00 | +0.40 | +4.44% | 63 | 265 | 44.48% |
| EA240719C00135000 | 2024-06-21 3:59PM EDT | 135.00 | 5.52 | 5.40 | 5.70 | +0.62 | +12.65% | 40 | 889 | 22.05% |
| EA240719C00140000 | 2024-06-21 3:08PM EDT | 140.00 | 2.10 | 2.25 | 2.35 | +0.23 | +12.30% | 149 | 2,731 | 18.46% |
| EA240719C00145000 | 2024-06-21 3:58PM EDT | 145.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 43 | 1,660 | 16.97% |
| EA240719C00150000 | 2024-06-21 10:03AM EDT | 150.00 | 0.05 | 0.15 | 0.25 | -0.25 | -83.33% | 3 | 100 | 19.24% |
| EA240719C00155000 | 2024-06-21 10:20AM EDT | 155.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 11 | 8 | 24.22% |
| EA240719C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | - | 3 | 60.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00120000 | 2024-05-30 9:39AM EDT | 120.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 50 | 326 | 34.47% |
| EA240719P00125000 | 2024-06-21 2:14PM EDT | 125.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 257 | 24.41% |
| EA240719P00130000 | 2024-06-21 3:51PM EDT | 130.00 | 0.31 | 0.25 | 0.35 | -0.16 | -34.04% | 11 | 313 | 19.58% |
| EA240719P00135000 | 2024-06-21 3:30PM EDT | 135.00 | 1.03 | 0.85 | 0.95 | -0.25 | -19.53% | 65 | 160 | 16.59% |
| EA240719P00140000 | 2024-06-21 2:59PM EDT | 140.00 | 3.10 | 2.60 | 2.75 | -0.50 | -13.89% | 11 | 48 | 14.86% |
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 145.00 | 7.00 | 5.60 | 7.10 | 0.00 | - | 150 | 150 | 21.55% |
© 2024 Yahoo. All rights reserved.