Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719C00115000 | 2024-05-22 11:43AM EDT | 115.00 | 20.20 | 19.80 | 23.60 | 0.00 | - | 2 | 2 | 63.79% |
| EA240719C00125000 | 2024-06-05 3:51PM EDT | 125.00 | 13.50 | 11.10 | 13.80 | 0.00 | - | 1 | 38 | 43.97% |
| EA240719C00130000 | 2024-06-10 12:11PM EDT | 130.00 | 7.50 | 5.30 | 7.60 | 0.00 | - | 2 | 266 | 24.10% |
| EA240719C00135000 | 2024-06-14 11:55AM EDT | 135.00 | 3.50 | 3.70 | 3.90 | -0.60 | -14.63% | 21 | 905 | 20.53% |
| EA240719C00140000 | 2024-06-14 3:36PM EDT | 140.00 | 1.45 | 1.40 | 1.55 | -0.18 | -11.04% | 19 | 2,479 | 18.82% |
| EA240719C00145000 | 2024-06-14 3:36PM EDT | 145.00 | 0.47 | 0.35 | 0.55 | -0.08 | -14.55% | 15 | 1,653 | 18.99% |
| EA240719C00150000 | 2024-06-14 10:04AM EDT | 150.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 11 | 62 | 21.00% |
| EA240719C00155000 | 2024-06-14 1:01PM EDT | 155.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 28.22% |
| EA240719C00165000 | 2024-06-05 9:30AM EDT | 165.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 3 | 61.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240719P00120000 | 2024-05-30 9:39AM EDT | 120.00 | 0.55 | 0.10 | 0.35 | 0.00 | - | 50 | 326 | 28.03% |
| EA240719P00125000 | 2024-06-14 3:08PM EDT | 125.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 11 | 247 | 20.70% |
| EA240719P00130000 | 2024-06-14 3:25PM EDT | 130.00 | 0.75 | 0.75 | 0.85 | -0.19 | -20.21% | 90 | 244 | 18.01% |
| EA240719P00135000 | 2024-06-14 12:08PM EDT | 135.00 | 2.29 | 2.05 | 2.20 | +0.19 | +9.05% | 17 | 135 | 16.14% |
| EA240719P00140000 | 2024-06-13 10:52AM EDT | 140.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 38 | 15.55% |
| EA240719P00145000 | 2024-06-07 9:49AM EDT | 145.00 | 7.00 | 7.30 | 11.00 | 0.00 | - | 150 | 150 | 31.10% |
© 2024 Yahoo. All rights reserved.