Mail

Canada markets open in 1 hour 11 minutes

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7275
-0.0014(-0.19%)
CRUDE OIL
80.27
-0.06(-0.07%)
Bitcoin CAD
89,525.97
-769.12(-0.85%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

137.53

+1.55

(+1.14%)

At close: 04:00PM EDT

136.97

-0.56

(-0.41%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.13	0.00	-	-	22
-	-	-	-	-	125.00	0.24	0.00	-	100	200
-	-	-	-	-	126.00	0.19	0.00	-	10	10
-	-	-	-	-	127.00	0.30	0.00	-	-	-
-	-	-	-	-	130.00	0.50	0.00	-	10	11
-	-	-	-	-	131.00	0.72	0.00	-	20	20
-	-	-	-	-	132.00	0.93	0.00	-	2	2
6.00	0.00	-	1	1	133.00	1.25	0.00	-	1	2
-	-	-	-	-	134.00	1.39	0.00	-	-	14
3.40	0.00	-	7	7	135.00	1.75	0.00	-	3	10
3.00	0.00	-	10	10	136.00	2.55	0.00	-	9	19
3.00	0.00	-	25	55	137.00	2.10	0.00	-	6	18
2.32	0.00	-	20	36	138.00	2.70	0.00	-	2	3
0.95	0.00	-	6	16	140.00	-	-	-	-	-
1.00	0.00	-	5	43	141.00	-	-	-	-	-
0.67	0.00	-	2	6	142.00	-	-	-	-	-
0.85	0.00	-	-	5	143.00	-	-	-	-	-
0.87	0.00	-	-	11	145.00	-	-	-	-	-
0.74	0.00	-	-	15	146.00	-	-	-	-	-
0.25	0.00	-	-	5	148.00	-	-	-	-	-
0.10	0.00	-	-	22	149.00	-	-	-	-	-