Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | - | 22 |
| - | - | - | - | - | 129.00 | 2.25 | 0.00 | - | 1 | 1 |
| 6.67 | 0.00 | - | 1 | 2 | 130.00 | 2.98 | 0.00 | - | 10 | 5 |
| 6.00 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 132.00 | 0.83 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 10 | 0 | 133.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 40 | 134.00 | 1.25 | 0.00 | - | 2 | 20 |
| 4.46 | 0.00 | - | 6 | 11 | 135.00 | 1.15 | 0.00 | - | 19 | 19 |
| 2.55 | 0.00 | - | 15 | 28 | 136.00 | 1.20 | 0.00 | - | 3 | 4 |
| 1.52 | 0.00 | - | 1 | 2 | 137.00 | 2.75 | 0.00 | - | 5 | 7 |
| 1.95 | 0.00 | - | 5 | 16 | 138.00 | 2.05 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 5 | 139.00 | 2.35 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 20 | 140.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 2 | 141.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 22 | 148.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.