Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 113.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 118.00 | 0.23 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 121.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 122.00 | 0.22 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 123.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 124.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 10 | 26 |
| 9.70 | +5.00 | +106.38% | 1 | 1 | 126.00 | 1.15 | 0.00 | - | 4 | 5 |
| 3.90 | 0.00 | - | 4 | 4 | 127.00 | 0.26 | 0.00 | - | 2 | 6 |
| 10.25 | 0.00 | - | 1 | 302 | 128.00 | 0.90 | 0.00 | - | 85 | 81 |
| 6.67 | 0.00 | - | - | 0 | 129.00 | 0.20 | 0.00 | - | 1 | 312 |
| 7.97 | 0.00 | - | 1 | 7 | 130.00 | 0.45 | 0.00 | - | 20 | 434 |
| 7.12 | 0.00 | - | 1 | 13 | 131.00 | 0.47 | -0.28 | -37.33% | 1 | 14 |
| 2.17 | 0.00 | - | 23 | 21 | 132.00 | 0.55 | -2.40 | -81.36% | 1 | 3 |
| 2.00 | 0.00 | - | 10 | 15 | 133.00 | 0.65 | 0.00 | - | 5 | 11 |
| 1.55 | 0.00 | - | 11 | 23 | 134.00 | 1.06 | 0.00 | - | 1 | 4 |
| 2.65 | 0.00 | - | 1 | 21 | 135.00 | 1.25 | -0.24 | -16.11% | 1 | 25 |
| 2.12 | 0.00 | - | 50 | 8 | 136.00 | 1.65 | -0.55 | -25.00% | 1 | 7 |
| 1.20 | -0.20 | -14.29% | 5 | 411 | 137.00 | 2.38 | 0.00 | - | 3 | 8 |
| 1.00 | -0.20 | -16.67% | 1 | 14 | 138.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.75 | +0.08 | +11.94% | 1 | 43 | 139.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 201 | 140.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 23 | 141.00 | 4.82 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 30 | 142.00 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 14 | 143 | 143.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 8 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 146.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.