Mail

Canada markets open in 1 hour 8 minutes

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7276
-0.0013(-0.18%)
CRUDE OIL
80.33
0.00(0.00%)
Bitcoin CAD
89,616.23
-717.40(-0.79%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

137.53

+1.55

(+1.14%)

At close: 04:00PM EDT

136.97

-0.56

(-0.41%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.10	0.00	-	-	1
-	-	-	-	-	113.00	0.21	0.00	-	1	1
-	-	-	-	-	115.00	0.10	0.00	-	10	10
-	-	-	-	-	117.00	0.15	0.00	-	50	50
-	-	-	-	-	118.00	0.23	0.00	-	100	101
-	-	-	-	-	120.00	0.09	0.00	-	2	107
-	-	-	-	-	121.00	0.15	0.00	-	2	3
-	-	-	-	-	122.00	0.22	0.00	-	2	5
-	-	-	-	-	123.00	0.40	0.00	-	2	3
-	-	-	-	-	124.00	0.34	0.00	-	2	2
-	-	-	-	-	125.00	0.30	0.00	-	10	26
9.70	0.00	-	1	1	126.00	1.15	0.00	-	4	5
3.90	0.00	-	4	4	127.00	0.26	0.00	-	2	6
10.25	0.00	-	1	302	128.00	0.90	0.00	-	85	81
6.67	0.00	-	-	0	129.00	0.20	0.00	-	1	312
7.97	0.00	-	1	7	130.00	0.24	0.00	-	12	442
7.12	0.00	-	1	13	131.00	0.47	0.00	-	1	14
2.17	0.00	-	23	21	132.00	0.55	0.00	-	1	4
2.00	0.00	-	10	15	133.00	0.65	0.00	-	5	11
1.55	0.00	-	11	23	134.00	1.06	0.00	-	1	4
2.35	0.00	-	13	31	135.00	1.00	0.00	-	16	36
2.47	0.00	-	3	11	136.00	1.20	0.00	-	8	13
1.95	0.00	-	14	419	137.00	1.31	0.00	-	5	10
1.30	0.00	-	1	13	138.00	3.35	0.00	-	1	0
0.85	0.00	-	6	46	139.00	-	-	-	-	-
0.80	0.00	-	39	205	140.00	-	-	-	-	-
0.55	0.00	-	14	37	141.00	4.82	0.00	-	-	0
0.37	0.00	-	-	30	142.00	-	-	-	-	-
0.15	0.00	-	14	143	143.00	-	-	-	-	-
0.76	0.00	-	1	8	144.00	-	-	-	-	-
0.25	0.00	-	1	32	145.00	-	-	-	-	-
0.10	0.00	-	4	4	146.00	-	-	-	-	-
0.05	0.00	-	6	11	160.00	-	-	-	-	-