Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 1 | 19 |
| 61.87 | 0.00 | - | - | 1 | 75.00 | 0.63 | 0.00 | - | 12 | 0 |
| 60.83 | 0.00 | - | 1 | 1 | 80.00 | 0.54 | 0.00 | - | 1 | 361 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 12 | 0 |
| 35.29 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 4 | 930 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | 11 | 105 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 38 | 0 |
| 7.20 | 0.00 | - | 20 | 0 | 120.00 | 1.10 | 0.00 | - | 112 | 0 |
| 3.85 | 0.00 | - | 32 | 0 | 125.00 | 2.68 | 0.00 | - | 111 | 0 |
| 1.38 | 0.00 | - | 186 | 0 | 130.00 | 5.61 | 0.00 | - | 49 | 0 |
| 0.44 | 0.00 | - | 138 | 0 | 135.00 | 8.94 | 0.00 | - | 32 | 0 |
| 0.25 | 0.00 | - | 24 | 0 | 140.00 | 12.17 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 40 | 0 | 145.00 | 18.56 | 0.00 | - | 130 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 150.00 | 23.20 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 35.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 130 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 37 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 25 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 31 | 195.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.