Mail

Canada markets closed

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7311
+0.0023(+0.32%)
CRUDE OIL
79.57
+0.31(+0.39%)
Bitcoin CAD
85,536.27
+1,418.71(+1.69%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.12

+1.88

(+1.50%)

At close: 04:00PM EDT

127.12

0.00

(0.00%)

After hours:

05:32PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.10	+0.10	-	-	1
-	-	-	-	-	110.00	0.40	0.00	-	1	2
-	-	-	-	-	113.00	0.25	0.00	-	1	201
-	-	-	-	-	115.00	0.72	0.00	-	4	4
-	-	-	-	-	117.00	0.51	+0.51	-	-	15
-	-	-	-	-	118.00	0.22	-0.28	-56.00%	1	1
-	-	-	-	-	119.00	1.15	0.00	-	3	3
9.50	0.00	-	-	1	120.00	1.10	0.00	-	20	20
-	-	-	-	-	121.00	0.40	0.00	-	3	13
-	-	-	-	-	122.00	0.59	-0.46	-43.81%	2	6
-	-	-	-	-	123.00	2.26	0.00	-	1	2
-	-	-	-	-	124.00	1.48	0.00	-	1	9
3.40	-0.90	-20.93%	31	2	125.00	1.60	+0.70	+77.78%	3	302
2.20	+2.20	-	-	1	126.00	1.65	-0.35	-17.50%	2	2
2.15	-0.37	-14.68%	9	8	127.00	2.55	0.00	-	10	52
1.45	-2.25	-60.81%	6	1	128.00	2.85	-0.58	-16.91%	11	66
1.25	-3.60	-74.23%	4	1	129.00	2.37	0.00	-	100	111
2.58	0.00	-	1	5	130.00	3.80	0.00	-	3	25
0.55	-2.07	-79.01%	28	4	131.00	4.10	0.00	-	3	19
3.10	0.00	-	3	5	132.00	4.60	0.00	-	2	2
0.31	-0.22	-41.51%	3	120	133.00	6.30	0.00	-	6	3
2.05	0.00	-	-	3	134.00	7.13	0.00	-	5	3
2.05	0.00	-	1	3	135.00	-	-	-	-	-
0.20	0.00	-	1	3	136.00	-	-	-	-	-
0.20	0.00	-	31	31	137.00	-	-	-	-	-
0.15	0.00	-	3	2	139.00	-	-	-	-	-
0.70	0.00	-	-	1	141.00	-	-	-	-	-
0.60	0.00	-	1	1	142.00	-	-	-	-	-
0.44	+0.44	-	-	15	143.00	-	-	-	-	-
1.14	0.00	-	1	91	144.00	-	-	-	-	-
0.25	0.00	-	-	1	145.00	-	-	-	-	-