Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 12 | 110.00 | 0.32 | 0.00 | - | 100 | 203 |
| - | - | - | - | - | 113.00 | 0.20 | +0.20 | - | - | 1 |
| 13.90 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 11.00 | -1.70 | -13.39% | 1 | 1 | 116.00 | 1.15 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 2 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.20 | -0.47 | -70.15% | 5 | 13 |
| - | - | - | - | - | 120.00 | 0.20 | -0.15 | -42.86% | 10 | 16 |
| - | - | - | - | - | 121.00 | 0.80 | +0.80 | - | - | 13 |
| - | - | - | - | - | 122.00 | 0.45 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 123.00 | 0.65 | -0.45 | -40.91% | 10 | 19 |
| 4.05 | 0.00 | - | 4 | 0 | 124.00 | 0.82 | -0.53 | -39.26% | 15 | 12 |
| 5.04 | 0.00 | - | - | 7 | 125.00 | 1.00 | -0.80 | -44.44% | 7 | 230 |
| 2.40 | -2.60 | -52.00% | 6 | 4 | 126.00 | 1.45 | -0.55 | -27.50% | 10 | 5 |
| 1.90 | -2.50 | -56.82% | 31 | 20 | 127.00 | 2.15 | -0.30 | -12.24% | 1 | 100 |
| 1.45 | +0.33 | +29.46% | 4 | 15 | 128.00 | 2.21 | -1.24 | -35.94% | 4 | 51 |
| 1.42 | 0.00 | - | 2 | 6 | 129.00 | 2.89 | +0.72 | +33.18% | 1 | 117 |
| 0.71 | +0.14 | +24.56% | 2 | 404 | 130.00 | 3.87 | +0.47 | +13.82% | 2 | 5 |
| 0.49 | -2.21 | -81.85% | 1 | 12 | 131.00 | 3.00 | 0.00 | - | 1 | 19 |
| 0.35 | +0.30 | +600.00% | 1 | 23 | 132.00 | - | - | - | - | - |
| 0.25 | -2.53 | -91.01% | 4 | 8 | 133.00 | 5.50 | +5.50 | - | - | 0 |
| 0.13 | -2.17 | -94.35% | 2 | 3 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 135.00 | 9.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 2 | 3 | 136.00 | 9.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 33 | 76 | 137.00 | 10.58 | 0.00 | - | 1 | 5 |
| 0.50 | +0.17 | +51.52% | 5 | 8 | 138.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 139.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 17 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 141.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 142.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 6 | 143.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 2 | 144.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | - | 2 | 146.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.