Mail

Canada markets open in 4 hours 39 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7309
-0.0003(-0.03%)
CRUDE OIL
79.49
+0.23(+0.29%)
Bitcoin CAD
86,079.15
+2,093.91(+2.49%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.12

+1.88

(+1.50%)

At close: 04:00PM EDT

127.05

-0.07

(-0.06%)

Pre-Market:

04:21AM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.05	0.00	-	-	0
-	-	-	-	-	105.00	0.12	0.00	-	5	0
-	-	-	-	-	110.00	0.05	0.00	-	1	0
-	-	-	-	-	114.00	0.05	0.00	-	1	0
13.20	0.00	-	3	0	115.00	0.06	0.00	-	1	0
-	-	-	-	-	116.00	0.66	0.00	-	-	0
12.40	0.00	-	-	0	117.00	0.70	0.00	-	-	0
-	-	-	-	-	119.00	0.15	0.00	-	3	0
6.30	0.00	-	2	0	120.00	0.15	0.00	-	4	0
8.10	0.00	-	1	0	121.00	0.35	0.00	-	1	0
6.40	0.00	-	2	0	122.00	0.30	0.00	-	4	0
6.90	0.00	-	-	0	123.00	0.75	0.00	-	-	0
3.60	0.00	-	2	0	124.00	0.66	0.00	-	42	0
2.80	0.00	-	34	0	125.00	0.65	0.00	-	189	0
2.10	0.00	-	85	0	126.00	1.10	0.00	-	5	0
1.10	0.00	-	67	0	127.00	1.35	0.00	-	14	0
0.83	0.00	-	27	0	128.00	1.97	0.00	-	6	0
0.46	0.00	-	5	0	129.00	2.60	0.00	-	2	0
0.32	0.00	-	17	0	130.00	3.90	0.00	-	11	0
0.24	0.00	-	10	0	131.00	4.30	0.00	-	8	0
0.55	0.00	-	21	0	132.00	5.60	0.00	-	-	0
0.07	0.00	-	2	0	133.00	5.30	0.00	-	-	0
0.10	0.00	-	20	0	134.00	5.40	0.00	-	-	0
0.05	0.00	-	36	0	135.00	8.20	0.00	-	4	0
0.07	0.00	-	1	0	136.00	-	-	-	-	-
0.05	0.00	-	12	0	137.00	-	-	-	-	-
0.05	0.00	-	23	0	138.00	7.70	0.00	-	-	0
0.05	0.00	-	-	0	139.00	-	-	-	-	-
0.20	0.00	-	2	0	140.00	14.00	0.00	-	104	0
0.52	0.00	-	15	0	141.00	-	-	-	-	-
0.42	0.00	-	-	0	142.00	-	-	-	-	-
0.35	0.00	-	-	0	143.00	-	-	-	-	-
0.10	0.00	-	2	0	145.00	-	-	-	-	-
0.50	0.00	-	50	52	150.00	-	-	-	-	-
0.07	0.00	-	1	0	160.00	-	-	-	-	-