Mail

Canada markets open in 5 hours 37 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7311
-0.0000(-0.00%)
CRUDE OIL
79.71
+0.45(+0.57%)
Bitcoin CAD
86,385.65
+2,536.28(+3.02%)

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

127.12

+1.88

(+1.50%)

At close: 04:00PM EDT

127.13

+0.01

(+0.01%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.06	0.00	-	-	0
-	-	-	-	-	100.00	0.04	0.00	-	-	0
22.41	0.00	-	-	0	104.00	0.05	0.00	-	-	0
-	-	-	-	-	105.00	0.03	0.00	-	-	0
-	-	-	-	-	106.00	0.04	0.00	-	-	0
-	-	-	-	-	107.00	0.05	0.00	-	-	0
-	-	-	-	-	108.00	0.05	0.00	-	-	0
-	-	-	-	-	109.00	0.05	0.00	-	-	0
-	-	-	-	-	110.00	0.10	0.00	-	3	0
-	-	-	-	-	111.00	0.10	0.00	-	1	0
-	-	-	-	-	112.00	0.11	0.00	-	10	0
-	-	-	-	-	113.00	0.02	0.00	-	6	0
-	-	-	-	-	114.00	0.10	0.00	-	-	0
-	-	-	-	-	115.00	0.04	0.00	-	2	0
-	-	-	-	-	116.00	0.05	0.00	-	13	0
-	-	-	-	-	117.00	0.05	0.00	-	2	0
-	-	-	-	-	118.00	0.02	0.00	-	21	0
-	-	-	-	-	119.00	0.01	0.00	-	42	0
-	-	-	-	-	120.00	0.07	0.00	-	2	0
-	-	-	-	-	121.00	0.03	0.00	-	7	0
-	-	-	-	-	122.00	0.05	0.00	-	5	0
4.35	0.00	-	2	0	123.00	0.08	0.00	-	33	0
2.15	0.00	-	-	0	124.00	0.08	0.00	-	85	0
1.60	0.00	-	1	0	125.00	0.15	0.00	-	384	0
1.15	0.00	-	69	0	126.00	0.30	0.00	-	131	0
0.65	0.00	-	78	0	127.00	0.65	0.00	-	183	0
0.20	0.00	-	41	0	128.00	1.40	0.00	-	4	0
0.10	0.00	-	43	0	129.00	2.58	0.00	-	3	0
0.02	0.00	-	3	0	130.00	3.07	0.00	-	4	0
0.05	0.00	-	7	0	131.00	4.26	0.00	-	2	0
0.10	0.00	-	2	0	132.00	4.70	0.00	-	24	0
0.03	0.00	-	1	0	133.00	5.30	0.00	-	11	0
0.07	0.00	-	22	0	134.00	6.92	0.00	-	1	0
0.03	0.00	-	55	0	135.00	7.90	0.00	-	2	0
0.08	0.00	-	1	0	136.00	6.40	0.00	-	-	0
0.18	0.00	-	2	0	137.00	-	-	-	-	-
0.04	0.00	-	30	0	138.00	11.08	0.00	-	1	0
0.06	0.00	-	2	0	139.00	-	-	-	-	-
0.04	0.00	-	5	0	140.00	14.30	0.00	-	-	0
0.03	0.00	-	1	0	141.00	-	-	-	-	-
0.03	0.00	-	38	0	142.00	-	-	-	-	-
0.01	0.00	-	27	0	143.00	-	-	-	-	-
0.01	0.00	-	5	0	144.00	16.40	0.00	-	-	0
0.06	0.00	-	1	0	145.00	-	-	-	-	-
0.05	0.00	-	-	0	146.00	-	-	-	-	-
0.05	0.00	-	-	0	147.00	-	-	-	-	-
0.02	0.00	-	-	0	148.00	-	-	-	-	-
0.03	0.00	-	-	0	150.00	-	-	-	-	-
0.07	0.00	-	-	0	157.50	-	-	-	-	-
0.05	0.00	-	-	0	160.00	-	-	-	-	-
0.05	0.00	-	-	0	165.00	-	-	-	-	-