Gold Road Resources Ltd (E6Q.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:05AM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 21, 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 500 |
| May 20, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| May 17, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| May 16, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| May 15, 2024 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | - |
| May 14, 2024 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | - |
| May 13, 2024 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.9834 | - |
| May 10, 2024 | 0.9682 | 1.0055 | 0.9682 | 1.0055 | 1.0055 | 500 |
| May 09, 2024 | 0.9586 | 0.9588 | 0.9586 | 0.9588 | 0.9588 | 3,000 |
| May 08, 2024 | 0.9652 | 0.9652 | 0.9652 | 0.9652 | 0.9652 | - |
| May 07, 2024 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | - |
| May 06, 2024 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | - |
| May 03, 2024 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | - |
| May 02, 2024 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | 0.9914 | - |
| Apr 30, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Apr 29, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Apr 26, 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| Apr 25, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| Apr 24, 2024 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | - |
| Apr 23, 2024 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | - |
| Apr 22, 2024 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
| Apr 19, 2024 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
| Apr 18, 2024 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
| Apr 17, 2024 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | - |
| Apr 16, 2024 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | 0.9736 | - |
| Apr 15, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Apr 12, 2024 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | - |
| Apr 11, 2024 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| Apr 10, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Apr 09, 2024 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | 1.0490 | - |
| Apr 08, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Apr 05, 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| Apr 04, 2024 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.9848 | - |
| Apr 03, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Apr 02, 2024 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | - |
| Mar 28, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| Mar 27, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| Mar 26, 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| Mar 25, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Mar 22, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Mar 21, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Mar 20, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Mar 19, 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| Mar 18, 2024 | 0.9400 | 0.9420 | 0.9400 | 0.9420 | 0.9420 | 4,500 |
| Mar 15, 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| Mar 14, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Mar 13, 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
| Mar 12, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Mar 11, 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| Mar 08, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Mar 07, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| Mar 06, 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| Mar 05, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Mar 04, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| Mar 01, 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| Feb 29, 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| Feb 29, 2024 | 0.01 Dividend | |||||
| Feb 28, 2024 | 0.8840 | 0.8840 | 0.8620 | 0.8620 | 0.8520 | 830 |
| Feb 27, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8836 | - |
| Feb 26, 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8856 | - |
| Feb 23, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8480 | - |
| Feb 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8401 | - |
| Feb 21, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8401 | - |
| Feb 20, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8401 | - |
| Feb 19, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8401 | - |
| Feb 16, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8480 | - |
| Feb 15, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8480 | - |
| Feb 14, 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8480 | - |
| Feb 13, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8658 | - |
| Feb 12, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8658 | - |
| Feb 09, 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8658 | - |
| Feb 08, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8797 | - |
| Feb 07, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8876 | - |
| Feb 06, 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8876 | - |
| Feb 05, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.8915 | - |
| Feb 02, 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.8935 | - |
| Feb 01, 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.8915 | - |
| Jan 31, 2024 | 0.9240 | 0.9240 | 0.9160 | 0.9160 | 0.9054 | 3,000 |
| Jan 30, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9133 | - |
| Jan 29, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8797 | - |
| Jan 26, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0131 | - |
| Jan 25, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0131 | - |
| Jan 24, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0131 | - |
| Jan 23, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9983 | - |
| Jan 22, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9983 | - |
| Jan 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9983 | - |
| Jan 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9983 | - |
| Jan 17, 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0032 | - |
| Jan 16, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0329 | - |
| Jan 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0378 | - |
| Jan 12, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0378 | - |
| Jan 11, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0378 | - |
| Jan 10, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0329 | - |
| Jan 09, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0329 | - |
| Jan 08, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0329 | - |
| Jan 05, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0428 | - |
| Jan 04, 2024 | 1.0750 | 1.0800 | 1.0750 | 1.0800 | 1.0675 | 4,500 |
| Jan 03, 2024 | 1.1400 | 1.1400 | 1.1250 | 1.1300 | 1.1169 | 5,400 |
| Jan 02, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.1960 | - |
| Dec 29, 2023 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.1960 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.