STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Eltel AB (E5E.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.5620

+0.0040

(+0.72%)

As of 10:31AM CEST. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.5600	0.5620	0.5600	0.5620	0.5620	-
May 09, 2024	0.5580	0.5580	0.5520	0.5580	0.5580	-
May 08, 2024	0.5580	0.5580	0.5540	0.5580	0.5580	-
May 07, 2024	0.5640	0.5640	0.5560	0.5560	0.5560	-
May 06, 2024	0.5720	0.5720	0.5600	0.5620	0.5620	-
May 03, 2024	0.5660	0.5700	0.5560	0.5700	0.5700	-
May 02, 2024	0.5540	0.5620	0.5460	0.5580	0.5580	-
Apr 30, 2024	0.5640	0.5640	0.5540	0.5560	0.5560	-
Apr 29, 2024	0.5500	0.5580	0.5500	0.5580	0.5580	-
Apr 26, 2024	0.5760	0.5760	0.5540	0.5540	0.5540	-
Apr 25, 2024	0.5940	0.5940	0.5780	0.5780	0.5780	-
Apr 24, 2024	0.5940	0.6040	0.5940	0.6040	0.6040	-
Apr 23, 2024	0.5980	0.6040	0.5980	0.6000	0.6000	-
Apr 22, 2024	0.5920	0.6020	0.5760	0.6020	0.6020	-
Apr 19, 2024	0.5880	0.6000	0.5880	0.5900	0.5900	-
Apr 18, 2024	0.6040	0.6040	0.6020	0.6020	0.6020	-
Apr 17, 2024	0.5900	0.6040	0.5900	0.6000	0.6000	-
Apr 16, 2024	0.5980	0.6020	0.5980	0.6020	0.6020	-
Apr 15, 2024	0.6120	0.6160	0.6120	0.6160	0.6160	-
Apr 12, 2024	0.6140	0.6200	0.6140	0.6200	0.6200	-
Apr 11, 2024	0.6200	0.6200	0.6080	0.6080	0.6080	-
Apr 10, 2024	0.6280	0.6280	0.6220	0.6220	0.6220	-
Apr 09, 2024	0.6140	0.6240	0.6140	0.6240	0.6240	-
Apr 08, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Apr 05, 2024	0.6080	0.6080	0.6060	0.6060	0.6060	-
Apr 04, 2024	0.6060	0.6120	0.6060	0.6120	0.6120	-
Apr 03, 2024	0.6160	0.6160	0.6060	0.6080	0.6080	-
Apr 02, 2024	0.6120	0.6200	0.6120	0.6120	0.6120	-
Mar 28, 2024	0.6100	0.6160	0.6080	0.6160	0.6160	-
Mar 27, 2024	0.6160	0.6160	0.6100	0.6120	0.6120	-
Mar 26, 2024	0.6040	0.6320	0.6040	0.6200	0.6200	-
Mar 25, 2024	0.6020	0.6040	0.6020	0.6040	0.6040	-
Mar 22, 2024	0.6120	0.6120	0.6080	0.6080	0.6080	-
Mar 21, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	-
Mar 20, 2024	0.6040	0.6140	0.6040	0.6040	0.6040	-
Mar 19, 2024	0.6140	0.6160	0.6080	0.6080	0.6080	-
Mar 18, 2024	0.6120	0.6180	0.6120	0.6180	0.6180	-
Mar 15, 2024	0.6200	0.6240	0.6200	0.6240	0.6240	-
Mar 14, 2024	0.6220	0.6260	0.6220	0.6260	0.6260	-
Mar 13, 2024	0.6240	0.6240	0.6180	0.6180	0.6180	-
Mar 12, 2024	0.6280	0.6300	0.6280	0.6300	0.6300	-
Mar 11, 2024	0.6320	0.6320	0.6240	0.6240	0.6240	-
Mar 08, 2024	0.6160	0.6260	0.6160	0.6260	0.6260	-
Mar 07, 2024	0.6160	0.6260	0.6160	0.6160	0.6160	-
Mar 06, 2024	0.6300	0.6300	0.6180	0.6220	0.6220	-
Mar 05, 2024	0.6320	0.6400	0.6260	0.6260	0.6260	-
Mar 04, 2024	0.6320	0.6420	0.6320	0.6420	0.6420	-
Mar 01, 2024	0.6240	0.6380	0.6160	0.6380	0.6380	-
Feb 29, 2024	0.6340	0.6340	0.6240	0.6300	0.6300	-
Feb 28, 2024	0.6320	0.6320	0.6240	0.6240	0.6240	-
Feb 27, 2024	0.6340	0.6340	0.6280	0.6280	0.6280	-
Feb 26, 2024	0.6340	0.6340	0.6240	0.6240	0.6240	-
Feb 23, 2024	0.6420	0.6780	0.6420	0.6520	0.6520	20
Feb 22, 2024	0.6360	0.6500	0.6360	0.6480	0.6480	-
Feb 21, 2024	0.6500	0.6660	0.6400	0.6400	0.6400	500
Feb 20, 2024	0.6660	0.6660	0.6660	0.6660	0.6660	-
Feb 19, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 16, 2024	0.6440	0.6440	0.6440	0.6440	0.6440	-
Feb 15, 2024	0.6220	0.6220	0.6220	0.6220	0.6220	-
Feb 14, 2024	0.5960	0.6260	0.5960	0.6260	0.6260	-
Feb 13, 2024	0.5920	0.6180	0.5920	0.6180	0.6180	-
Feb 12, 2024	0.5920	0.6020	0.5920	0.6020	0.6020	-
Feb 09, 2024	0.5740	0.5740	0.5740	0.5740	0.5740	-
Feb 08, 2024	0.5420	0.5620	0.5320	0.5520	0.5520	-
Feb 07, 2024	0.5560	0.5620	0.5400	0.5400	0.5400	-
Feb 06, 2024	0.5900	0.5900	0.5600	0.5600	0.5600	-
Feb 05, 2024	0.6040	0.6040	0.6040	0.6040	0.6040	-
Feb 02, 2024	0.6060	0.6060	0.6060	0.6060	0.6060	-
Feb 01, 2024	0.6080	0.6080	0.6080	0.6080	0.6080	-
Jan 31, 2024	0.5920	0.6220	0.5920	0.6220	0.6220	-
Jan 30, 2024	0.5960	0.5960	0.5960	0.5960	0.5960	-
Jan 29, 2024	0.5800	0.5900	0.5740	0.5900	0.5900	-
Jan 26, 2024	0.5800	0.5860	0.5800	0.5860	0.5860	-
Jan 25, 2024	0.5840	0.5840	0.5820	0.5840	0.5840	-
Jan 24, 2024	0.5860	0.6000	0.5860	0.5900	0.5900	-
Jan 23, 2024	0.6000	0.6120	0.5960	0.5960	0.5960	-
Jan 22, 2024	0.5820	0.6300	0.5820	0.6120	0.6120	-
Jan 19, 2024	0.5840	0.5960	0.5840	0.5940	0.5940	-
Jan 18, 2024	0.6040	0.6040	0.5980	0.5980	0.5980	-
Jan 17, 2024	0.6060	0.6060	0.5900	0.6040	0.6040	-
Jan 16, 2024	0.6080	0.6080	0.5940	0.5940	0.5940	-
Jan 15, 2024	0.6120	0.6120	0.6120	0.6120	0.6120	-
Jan 12, 2024	0.6200	0.6200	0.6140	0.6200	0.6200	-
Jan 11, 2024	0.6160	0.6360	0.6160	0.6360	0.6360	-
Jan 10, 2024	0.5960	0.6100	0.5960	0.6100	0.6100	-
Jan 09, 2024	0.5700	0.6000	0.5700	0.5980	0.5980	-
Jan 08, 2024	0.5820	0.5820	0.5680	0.5800	0.5800	-
Jan 05, 2024	0.5820	0.5860	0.5800	0.5800	0.5800	-
Jan 04, 2024	0.5860	0.6000	0.5860	0.5880	0.5880	-
Jan 03, 2024	0.5880	0.5980	0.5880	0.5960	0.5960	-
Jan 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 29, 2023	0.5960	0.5960	0.5960	0.5960	0.5960	-
Dec 28, 2023	0.6020	0.6080	0.6020	0.6040	0.6040	-
Dec 27, 2023	0.5980	0.6080	0.5980	0.6080	0.6080	-
Dec 22, 2023	0.5860	0.6040	0.5860	0.6040	0.6040	-
Dec 21, 2023	0.5960	0.5960	0.5960	0.5960	0.5960	-
Dec 20, 2023	0.6220	0.6220	0.5980	0.5980	0.5980	-
Dec 19, 2023	0.6200	0.6280	0.6200	0.6280	0.6280	-
Dec 18, 2023	0.6180	0.6320	0.6180	0.6320	0.6320	-
Dec 15, 2023	0.6260	0.6400	0.6160	0.6180	0.6180	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,356.23-19.60(-0.09%)

S&P 5005,213.27-0.81(-0.02%)

DOW39,434.07+46.31(+0.12%)

CAD/USD0.7318+0.0007(+0.09%)

CRUDE OIL78.89-0.37(-0.47%)

Bitcoin CAD83,252.11-1,650.52(-1.94%)

STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Eltel AB (E5E.SG)

S&P/TSX
22,356.23
-19.60(-0.09%)

S&P 500
5,213.27
-0.81(-0.02%)

DOW
39,434.07
+46.31(+0.12%)

CAD/USD
0.7318
+0.0007(+0.09%)

CRUDE OIL
78.89
-0.37(-0.47%)

Bitcoin CAD
83,252.11
-1,650.52(-1.94%)