Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00032500 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | -0.03 | -5.66% | 1,203 | 32 | 63.67% |
| E240816C00032500 | 2024-05-15 1:29PM EDT | 2024-08-16 | 1.20 | 1.00 | 2.20 | -0.20 | -14.29% | 2 | 129 | 32.52% |
| E241115C00032500 | 2024-05-17 3:22PM EDT | 2024-11-15 | 2.68 | 1.25 | 2.35 | +0.33 | +14.04% | 10 | 7 | 24.63% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.