Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00030000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 2.09 | 1.00 | 5.00 | 0.00 | - | - | 1 | 90.67% |
| E240816C00030000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 2.65 | 2.50 | 3.30 | -1.06 | -28.57% | 5 | 58 | 25.98% |
| E241115C00030000 | 2024-04-03 2:34PM EDT | 2024-11-15 | 4.71 | 2.40 | 4.70 | 0.00 | - | 1 | 2 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00030000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.70 | 0.00 | - | 3 | 36 | 27.54% |
| E241115P00030000 | 2024-05-17 10:05AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.40 | +0.10 | +8.00% | 7 | 1 | 40.75% |
© 2024 Yahoo. All rights reserved.