Eni S.p.A. (E)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240621C00030000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| E240816C00030000 | 2024-05-17 1:32PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| E241115C00030000 | 2024-05-28 11:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00030000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.78% |
| E241115P00030000 | 2024-06-03 3:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.78% |
© 2024 Yahoo. All rights reserved.