Eni S.p.A. (E)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115C00017500 | 2024-04-30 1:44PM EDT | 17.50 | 15.10 | 11.70 | 16.50 | 0.00 | - | - | 1 | 83.20% |
| E241115C00030000 | 2024-06-04 10:34AM EDT | 30.00 | 2.15 | 0.60 | 4.20 | 0.00 | - | 3 | 6 | 50.68% |
| E241115C00032500 | 2024-05-22 3:27PM EDT | 32.50 | 1.20 | 0.00 | 4.70 | 0.00 | - | 5 | 22 | 71.09% |
| E241115C00035000 | 2024-05-14 2:08PM EDT | 35.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 38.43% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E241115P00025000 | 2024-04-04 9:51AM EDT | 25.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 66.24% |
| E241115P00027500 | 2024-03-18 12:59PM EDT | 27.50 | 1.20 | 0.05 | 4.60 | 0.00 | - | 3 | 3 | 52.25% |
| E241115P00030000 | 2024-06-03 3:42PM EDT | 30.00 | 1.40 | 0.55 | 3.70 | 0.00 | - | 10 | 28 | 54.64% |
© 2024 Yahoo. All rights reserved.