DZS Inc. (DZSI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DZSI240517C00002500 | 2024-04-26 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 257 | 287.50% |
| DZSI240517C00005000 | 2024-04-24 10:02AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 945.31% |
| DZSI240517C00007500 | 2024-04-19 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 1,037.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.