Country Garden Holdings Co Ltd (DZJ.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.0398

0.0000

(0.00%)

At close: 08:30PM CEST

Time Period:

Jun 30, 2023 - Jun 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 27, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 26, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 25, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 24, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 21, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 20, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 19, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 18, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 17, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 14, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 13, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 12, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 11, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 10, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 07, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 06, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 05, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 04, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Jun 03, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 31, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 30, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 29, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 28, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 27, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 24, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 23, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 22, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 21, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 20, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 17, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 16, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 15, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 14, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 13, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 10, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 09, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 08, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 07, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 06, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 03, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
May 02, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 30, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 29, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 26, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 25, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 24, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 23, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 22, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 19, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 18, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 17, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 16, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 15, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 12, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 11, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 10, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 09, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 08, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 05, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 04, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 03, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Apr 02, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 28, 2024	0.0548	0.0549	0.0398	0.0398	0.0398	-
Mar 27, 2024	0.0550	0.0550	0.0398	0.0398	0.0398	-
Mar 26, 2024	0.0581	0.0581	0.0581	0.0581	0.0581	-
Mar 25, 2024	0.0583	0.0586	0.0583	0.0586	0.0586	-
Mar 22, 2024	0.0594	0.0594	0.0548	0.0548	0.0548	-
Mar 21, 2024	0.0610	0.0644	0.0548	0.0548	0.0548	2,636
Mar 20, 2024	0.0591	0.0593	0.0548	0.0548	0.0548	-
Mar 19, 2024	0.0592	0.0594	0.0548	0.0548	0.0548	-
Mar 18, 2024	0.0625	0.0625	0.0548	0.0548	0.0548	-
Mar 15, 2024	0.0636	0.0660	0.0509	0.0509	0.0509	-
Mar 14, 2024	0.0644	0.0647	0.0497	0.0497	0.0497	-
Mar 13, 2024	0.0656	0.0656	0.0505	0.0505	0.0505	-
Mar 12, 2024	0.0689	0.0689	0.0529	0.0529	0.0529	-
Mar 11, 2024	0.0644	0.0645	0.0495	0.0495	0.0495	-
Mar 08, 2024	0.0632	0.0633	0.0518	0.0518	0.0518	-
Mar 07, 2024	0.0624	0.0625	0.0604	0.0604	0.0604	-
Mar 06, 2024	0.0637	0.0637	0.0498	0.0498	0.0498	-
Mar 05, 2024	0.0627	0.0627	0.0498	0.0498	0.0498	-
Mar 04, 2024	0.0671	0.0677	0.0521	0.0521	0.0521	-
Mar 01, 2024	0.0719	0.0719	0.0648	0.0648	0.0648	-
Feb 29, 2024	0.0718	0.0718	0.0571	0.0571	0.0571	-
Feb 28, 2024	0.0707	0.0708	0.0559	0.0559	0.0559	-
Feb 27, 2024	0.0799	0.0811	0.0662	0.0662	0.0662	-
Feb 26, 2024	0.0824	0.0824	0.0663	0.0663	0.0663	-
Feb 23, 2024	0.0825	0.0825	0.0708	0.0708	0.0708	-
Feb 22, 2024	0.0812	0.0813	0.0664	0.0664	0.0664	-
Feb 21, 2024	0.0803	0.0818	0.0717	0.0717	0.0717	-
Feb 20, 2024	0.0781	0.0798	0.0649	0.0649	0.0649	-
Feb 19, 2024	0.0769	0.0771	0.0621	0.0621	0.0621	-
Feb 16, 2024	0.0794	0.0808	0.0656	0.0656	0.0656	-
Feb 15, 2024	0.0748	0.0748	0.0597	0.0597	0.0597	-
Feb 14, 2024	0.0750	0.0764	0.0613	0.0613	0.0613	-
Feb 13, 2024	0.0740	0.0740	0.0581	0.0581	0.0581	-
Feb 12, 2024	0.0740	0.0740	0.0591	0.0591	0.0591	-
Feb 09, 2024	0.0740	0.0740	0.0591	0.0591	0.0591	-
Feb 08, 2024	0.0775	0.0775	0.0621	0.0621	0.0621	-
Feb 07, 2024	0.0746	0.0746	0.0597	0.0597	0.0597	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,875.79-66.41(-0.30%)

S&P 5005,460.48-22.39(-0.41%)

DOW39,118.86-45.24(-0.12%)

CAD/USD0.7314+0.0013(+0.18%)

CRUDE OIL81.46-0.08(-0.10%)

Bitcoin CAD84,733.59+1,361.86(+1.63%)

Country Garden Holdings Co Ltd (DZJ.DU)

S&P/TSX
21,875.79
-66.41(-0.30%)

S&P 500
5,460.48
-22.39(-0.41%)

DOW
39,118.86
-45.24(-0.12%)

CAD/USD
0.7314
+0.0013(+0.18%)

CRUDE OIL
81.46
-0.08(-0.10%)

Bitcoin CAD
84,733.59
+1,361.86(+1.63%)