Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517C00022500 | 2024-04-19 1:50PM EDT | 22.50 | 2.20 | 3.30 | 6.00 | 0.00 | - | 3 | 4 | 140.43% |
| DYN240517C00025000 | 2024-05-02 2:28PM EDT | 25.00 | 1.80 | 1.35 | 3.90 | 0.00 | - | 3 | 123 | 110.55% |
| DYN240517C00030000 | 2024-05-03 1:41PM EDT | 30.00 | 0.25 | 0.05 | 0.30 | -0.02 | -7.41% | 1 | 510 | 63.48% |
| DYN240517C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 7 | 2,521 | 85.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240517P00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 40 | 50 | 303.03% |
| DYN240517P00022500 | 2024-04-24 3:23PM EDT | 22.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | 21 | 36 | 74.22% |
| DYN240517P00025000 | 2024-04-25 3:55PM EDT | 25.00 | 2.10 | 0.60 | 1.00 | 0.00 | - | 17 | 23 | 68.65% |
| DYN240517P00030000 | 2024-04-23 10:40AM EDT | 30.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | - | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.