Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN260116C00030000 | 2024-06-12 12:32PM EDT | 30.00 | 12.79 | 10.50 | 15.00 | 0.00 | - | - | 1 | 63.43% |
| DYN260116C00040000 | 2024-05-20 10:42AM EDT | 40.00 | 9.20 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 51.72% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN260116P00012500 | 2024-06-07 9:30AM EDT | 12.50 | 0.95 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 97.00% |
| DYN260116P00017500 | 2024-05-15 9:30AM EDT | 17.50 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 69.80% |
© 2024 Yahoo. All rights reserved.