Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117C00017500 | 2024-05-20 11:14AM EDT | 17.50 | 17.90 | 14.20 | 18.90 | 0.00 | - | 2 | 2 | 93.99% |
| DYN250117C00025000 | 2024-05-08 11:25AM EDT | 25.00 | 6.40 | 7.00 | 11.50 | 0.00 | - | 4 | 4 | 57.10% |
| DYN250117C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DYN250117C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 2.60 | 3.00 | 6.30 | 0.00 | - | 10 | 33 | 60.47% |
| DYN250117C00040000 | 2024-06-12 10:06AM EDT | 40.00 | 4.00 | 3.70 | 5.00 | 0.00 | - | 1 | 35 | 58.61% |
| DYN250117C00050000 | 2024-06-13 3:54PM EDT | 50.00 | 1.60 | 1.45 | 2.55 | 0.00 | - | 80 | 84 | 56.62% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN250117P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 159.18% |
| DYN250117P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 134.77% |
| DYN250117P00017500 | 2024-05-14 9:30AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DYN250117P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DYN250117P00022500 | 2024-05-10 9:30AM EDT | 22.50 | 3.30 | 0.00 | 2.95 | 0.00 | - | 1 | 13 | 66.41% |
| DYN250117P00025000 | 2024-05-20 10:41AM EDT | 25.00 | 2.30 | 0.40 | 5.00 | 0.00 | - | 15 | 13 | 72.93% |
| DYN250117P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DYN250117P00035000 | 2024-05-17 9:32AM EDT | 35.00 | 9.60 | 5.50 | 7.30 | 0.00 | - | 1 | 4 | 60.40% |
© 2024 Yahoo. All rights reserved.