Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220C00020000 | 2024-06-20 9:51AM EDT | 20.00 | 14.07 | 13.50 | 17.80 | 0.00 | - | - | 0 | 64.45% |
| DYN241220C00025000 | 2024-05-08 9:30AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DYN241220C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN241220C00035000 | 2024-05-21 9:56AM EDT | 35.00 | 7.90 | 2.20 | 6.80 | 0.00 | - | 1 | 30 | 69.34% |
| DYN241220C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 3.20 | 3.70 | 5.20 | 0.00 | - | 3 | 23 | 63.33% |
| DYN241220C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 1.85 | 0.20 | 3.40 | 0.00 | - | 1 | 6 | 65.82% |
| DYN241220C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 18 | 53.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN241220P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 1.70 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 85.94% |
| DYN241220P00020000 | 2024-05-22 1:49PM EDT | 20.00 | 2.05 | 0.00 | 2.40 | 0.00 | - | - | 4 | 79.00% |
| DYN241220P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.