Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920C00002500 | 2024-03-27 9:32AM EDT | 2.50 | 24.50 | 19.40 | 23.10 | 0.00 | - | 5 | 0 | 0.00% |
| DYN240920C00012500 | 2024-02-26 11:30AM EDT | 12.50 | 11.58 | 14.00 | 18.30 | 0.00 | - | 2 | 3 | 0.00% |
| DYN240920C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 18.60 | 17.20 | 21.00 | 0.00 | - | 2 | 2 | 145.80% |
| DYN240920C00017500 | 2024-06-05 9:40AM EDT | 17.50 | 14.90 | 15.00 | 19.40 | 0.00 | - | 100 | 59 | 155.08% |
| DYN240920C00020000 | 2024-02-07 4:56PM EDT | 20.00 | 3.40 | 5.60 | 9.50 | 0.00 | - | - | 13 | 0.00% |
| DYN240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DYN240920C00025000 | 2024-06-21 3:02PM EDT | 25.00 | 10.70 | 10.10 | 11.40 | +1.10 | +11.46% | 11 | 79 | 64.45% |
| DYN240920C00030000 | 2024-06-14 10:55AM EDT | 30.00 | 6.50 | 4.50 | 7.90 | 0.00 | - | 1 | 64 | 77.32% |
| DYN240920C00035000 | 2024-06-20 2:34PM EDT | 35.00 | 3.40 | 1.50 | 5.50 | 0.00 | - | 6 | 881 | 78.81% |
| DYN240920C00040000 | 2024-05-31 1:34PM EDT | 40.00 | 1.50 | 1.60 | 2.60 | 0.00 | - | 2 | 35 | 55.08% |
| DYN240920C00045000 | 2024-06-21 12:11PM EDT | 45.00 | 0.90 | 0.85 | 1.30 | -0.15 | -14.29% | 1 | 5 | 54.93% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240920P00005000 | 2024-01-26 4:09PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 250.00% |
| DYN240920P00007500 | 2024-05-20 3:59PM EDT | 7.50 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 10 | 298.24% |
| DYN240920P00010000 | 2024-05-20 10:18AM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 186.13% |
| DYN240920P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.80 | 0.10 | 1.00 | 0.00 | - | 8 | 25 | 124.02% |
| DYN240920P00017500 | 2024-03-18 9:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| DYN240920P00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DYN240920P00022500 | 2024-06-12 3:15PM EDT | 22.50 | 0.75 | 0.25 | 5.00 | 0.00 | - | 2 | 36 | 129.69% |
| DYN240920P00025000 | 2024-06-18 11:36AM EDT | 25.00 | 1.11 | 0.60 | 1.40 | 0.00 | - | 2 | 82 | 71.97% |
| DYN240920P00030000 | 2024-05-22 9:36AM EDT | 30.00 | 3.20 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 54.05% |
| DYN240920P00040000 | 2024-06-20 10:17AM EDT | 40.00 | 8.40 | 4.50 | 7.80 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.