Dyne Therapeutics, Inc. (DYN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719C00030000 | 2024-06-25 9:46AM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DYN240719C00035000 | 2024-06-27 11:01AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DYN240719C00040000 | 2024-06-28 10:25AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 1 | 0 | 12.50% |
| DYN240719C00045000 | 2024-06-24 11:22AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DYN240719P00025000 | 2024-06-26 12:02PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DYN240719P00030000 | 2024-06-27 2:17PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DYN240719P00035000 | 2024-06-28 1:41PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | +0.50 | +33.33% | 3 | 0 | 1.56% |
| DYN240719P00040000 | 2024-06-21 11:17AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DYN240719P00045000 | 2024-05-21 9:30AM EDT | 45.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.