Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00145000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 3.83 | 2.50 | 3.10 | +0.88 | +29.83% | 7 | 66 | 32.76% |
| DY240621C00145000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 9.35 | 8.10 | 9.40 | +2.05 | +28.08% | 49 | 33 | 47.30% |
| DY240920C00145000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 15.40 | 13.10 | 15.50 | +0.10 | +0.65% | 11 | 3 | 45.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00145000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 2.70 | 3.00 | 5.50 | +2.70 | - | 2 | 0 | 45.97% |
| DY240621P00145000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 8.70 | 7.70 | 9.40 | -2.90 | -25.00% | 4 | 11 | 42.65% |
| DY240920P00145000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 13.30 | 12.90 | 13.50 | +13.30 | - | 1 | 0 | 36.65% |
© 2024 Yahoo. All rights reserved.