Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 140.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.39% |
| DY240517C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| DY240517C00150000 | 2024-04-29 10:16AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.