Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.84 | 5.30 | 6.30 | 0.00 | - | 20 | 56 | 37.07% |
| DY240621C00140000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 11.82 | 10.90 | 12.20 | +2.82 | +31.33% | 6 | 23 | 49.01% |
| DY240920C00140000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 18.00 | 16.20 | 18.20 | +1.60 | +9.76% | 6 | 20 | 46.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.51 | 1.20 | 2.50 | 0.00 | - | 1 | 116 | 39.40% |
| DY240621P00140000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 6.70 | 6.20 | 7.00 | -2.50 | -27.17% | 2 | 11 | 43.23% |
© 2024 Yahoo. All rights reserved.