Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 9.05 | 8.70 | 10.80 | 0.00 | - | 1 | 5 | 50.10% |
| DY240621C00135000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 14.30 | 13.30 | 16.80 | 0.00 | - | 1 | 22 | 58.89% |
| DY240920C00135000 | 2024-05-01 12:20PM EDT | 2024-09-20 | 17.90 | 18.70 | 21.40 | 0.00 | - | 4 | 31 | 48.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.16 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 33.99% |
| DY240621P00135000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 5.00 | 4.10 | 6.40 | -0.70 | -12.28% | 1 | 13 | 51.62% |
© 2024 Yahoo. All rights reserved.