Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 2024-05-17 | 10.50 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 76.47% |
| DY240621C00130000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 13.13 | 16.40 | 19.50 | 0.00 | - | 1 | 35 | 56.15% |
| DY240920C00130000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 25.40 | 23.00 | 25.10 | +1.40 | +5.83% | 1 | 102 | 51.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 1.30 | 0.20 | 0.40 | 0.00 | - | 5 | 10 | 39.60% |
| DY240621P00130000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.10 | 3.10 | 3.70 | 0.00 | - | 17 | 21 | 45.68% |
| DY240920P00130000 | 2024-04-09 11:08AM EDT | 2024-09-20 | 7.60 | 6.70 | 7.60 | 0.00 | - | 80 | 80 | 40.07% |
© 2024 Yahoo. All rights reserved.