Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 18.55 | 17.60 | 22.00 | 0.00 | - | 1 | 2 | 62.55% |
| DY240621C00125000 | 2024-03-08 12:36PM EDT | 2024-06-21 | 22.90 | 21.00 | 22.60 | 0.00 | - | 3 | 36 | 54.38% |
| DY240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 23.20 | 26.20 | 28.30 | 0.00 | - | 3 | 23 | 52.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 52.25% |
| DY240621P00125000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 2.33 | 2.15 | 2.55 | -0.97 | -29.39% | 1 | 21 | 47.17% |
| DY240920P00125000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 6.50 | 7.30 | 8.60 | 0.00 | - | - | 90 | 49.95% |
© 2024 Yahoo. All rights reserved.