Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 2024-06-21 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240920C00110000 | 2024-02-28 10:36AM EDT | 2024-09-20 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 58.40% |
| DY241220C00110000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 42.70 | 40.50 | 43.80 | +42.70 | - | 1 | 0 | 52.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.47% |
| DY240621P00110000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 1.13 | 0.00 | 1.00 | 0.00 | - | 13 | 15 | 54.74% |
| DY240920P00110000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 3.20 | 1.35 | 3.10 | 0.00 | - | 5 | 23 | 45.22% |
| DY241220P00110000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 4.34 | 3.10 | 4.90 | +4.34 | - | 1 | 0 | 41.91% |
© 2024 Yahoo. All rights reserved.